Intact - Prix De L'Action

Prix De L'Action
228.70
Variation Quotidienne
0.05 0.02%
Mensuellement
4.41%
Annuel
14.62%
Q2 Prévisions
223.46
Prix Chg Journée An Date
Arch Capital 100.08 0.52 0.52% 29.45% 2024-05-10
AGF Management 8.18 -0.12 -1.45% 16.19% 2024-05-10
Axis Capital 70.53 0.54 0.77% 28.03% 2024-05-10
Bank Of Montreal 128.16 0.73 0.57% 8.54% 2024-05-10
Bank of Nova Scotia 65.67 0.12 0.18% -1.34% 2024-05-10
Cincinnati Financial 118.96 0.61 0.52% 14.44% 2024-05-10
CI Financial 14.72 -2.03 -12.12% -4.42% 2024-05-10
CIBC 67.55 0.37 0.55% 20.17% 2024-05-10
CNA Financial 44.95 0.14 0.31% 11.48% 2024-05-10
Canadian Western Bank 27.25 -0.04 -0.15% 13.31% 2024-05-10
ECN Capital 2.00 0.24 13.64% -36.31% 2024-05-10
Element Financial 22.54 -0.30 -1.31% 11.31% 2024-05-10
EQB 85.00 0.47 0.56% 34.34% 2024-05-10
Erie Indemnity 406.57 -3.96 -0.96% 73.80% 2024-05-10
First American Financial 56.01 0.24 0.43% -1.27% 2024-05-10
Fairfax Financial 1,571.02 8.57 0.55% 67.57% 2024-05-10
First National 36.65 -0.18 -0.49% -7.80% 2024-05-10
Fidelity National Financial 51.53 -1.08 -2.05% 49.54% 2024-05-10
Great West Lifeco 43.28 0.24 0.56% 14.17% 2024-05-10
Industrial Alliance 91.36 1.24 1.38% 7.33% 2024-05-10
Intact 228.70 0.05 0.02% 14.62% 2024-05-10
IGM Financial 37.63 -0.72 -1.88% -4.71% 2024-05-10
Kemper 60.75 -0.41 -0.67% 34.73% 2024-05-10
Loews 78.03 0.30 0.39% 33.61% 2024-05-10
Laurentian Bank Of Canada 26.96 0.30 1.13% -12.78% 2024-05-10
Mercury General 57.56 -0.44 -0.76% 94.72% 2024-05-10
Manulife Financial 35.60 0.41 1.17% 35.93% 2024-05-10
Markel 1,652.22 15.66 0.96% 20.26% 2024-05-10
National Bank Of Canada 116.02 0.76 0.66% 14.81% 2024-05-10
Old Republic International 31.41 0.22 0.71% 24.25% 2024-05-10
Power Of Canada 40.12 -0.28 -0.69% 11.79% 2024-05-10
Royal Bank of Canada 141.08 0.12 0.09% 8.66% 2024-05-10
Selective 98.21 -0.24 -0.24% -3.96% 2024-05-10
Sun Life Financial 68.51 -4.92 -6.70% 6.17% 2024-05-10
Stewart Information Services 63.28 -0.53 -0.83% 48.79% 2024-05-10
TD Bank 77.38 0.62 0.81% -5.83% 2024-05-10
Hanover 135.42 -0.45 -0.33% 13.41% 2024-05-10
W.R. Berkley 79.73 0.91 1.16% 35.41% 2024-05-10

Prix Journée An Date
TSX 22309 -66.90 -0.30% 9.26% 2024-05-10
Canada TSX 60 Index 1337 -3.82 -0.29% 8.35% 2024-05-10